Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.520 | 5.850 | 2.780 | +177.30% | 143.99M | xx.xx | ||
11.23 | 11.25 | 11.23 | 0.00% | 20.48M | xx.xx | ||
1.8599 | 1.9500 | 1.7900 | +6.89% | 9.58M | xx.xx | ||
119.42 | 121.92 | 105.46 | +26.86% | 3.14M | xx.xx | ||
78.00 | 79.19 | 76.69 | +7.59% | 2.89M | xx.xx | ||
20.79 | 20.94 | 20.52 | +0.85% | 1.71M | xx.xx | ||
77.58 | 86.57 | 71.43 | +11.39% | 1.5M | xx.xx | ||
76.27 | 76.58 | 75.96 | +0.51% | 1.39M | xx.xx | ||
162.96 | 163.77 | 150.52 | +12.79% | 1.32M | xx.xx | ||
4.750 | 4.990 | 4.660 | +7.71% | 1.04M | xx.xx | ||
85.25 | 88.54 | 85.00 | +0.90% | 982.21K | xx.xx | ||
116.06 | 116.50 | 112.13 | +3.36% | 939.81K | xx.xx | ||
19.49 | 19.85 | 16.65 | +14.19% | 925.18K | xx.xx | ||
59.08 | 59.33 | 53.95 | +11.50% | 912.14K | xx.xx | ||
61.12 | 61.60 | 58.62 | +9.64% | 874.01K | xx.xx | ||
8.01 | 11.16 | 7.80 | -9.85% | 849.38K | xx.xx | ||
95.18 | 95.62 | 93.63 | +1.75% | 776.57K | xx.xx | ||
94.14 | 95.09 | 90.26 | +9.85% | 725.45K | xx.xx | ||
8.17 | 8.35 | 7.78 | +11.47% | 660.53K | xx.xx | ||
18.89 | 19.01 | 18.83 | +0.13% | 599.63K | xx.xx | ||
106.99 | 108.68 | 106.32 | -0.83% | 593.14K | xx.xx | ||
16.03 | 16.05 | 15.90 | +0.82% | 567.05K | xx.xx | ||
372.69 | 396.00 | 360.33 | -3.14% | 566.74K | xx.xx | ||
10.83 | 11.35 | 10.82 | -0.37% | 454.86K | xx.xx | ||
91.55 | 99.44 | 90.69 | -3.97% | 390.29K | xx.xx | ||
26.42 | 26.56 | 26.21 | +0.84% | 351.77K | xx.xx | ||
141.35 | 141.35 | 138.60 | +0.81% | 350.56K | xx.xx | ||
268.36 | 275.79 | 264.52 | -0.29% | 330.7K | xx.xx | ||
10.24 | 10.24 | 10.23 | +0.05% | 326.1K | xx.xx | ||
203.62 | 205.76 | 194.01 | +7.48% | 323.82K | xx.xx | ||
25.02 | 25.13 | 24.56 | +1.21% | 314.53K | xx.xx | ||
19.24 | 19.28 | 19.15 | +0.63% | 257.61K | xx.xx | ||
25.72 | 25.72 | 24.45 | +3.00% | 248.45K | xx.xx | ||
12.04 | 12.11 | 11.92 | +0.54% | 239.43K | xx.xx | ||
2.989 | 3.130 | 2.940 | +2.36% | 204.42K | xx.xx | ||
10.02 | 10.05 | 9.99 | +24.44% | 196.86K | xx.xx | ||
51.3200 | 54.3200 | 50.4750 | -1.91% | 183.66K | xx.xx | ||
29.72 | 29.99 | 27.00 | +13.65% | 180.33K | xx.xx | ||
32.20 | 32.66 | 30.35 | +4.34% | 176.8K | xx.xx | ||
50.16 | 50.16 | 49.65 | +1.12% | 170.77K | xx.xx | ||
10.05 | 10.05 | 10.04 | +0.20% | 152.5K | xx.xx | ||
0.7846 | 0.7882 | 0.7501 | +1.24% | 135.61K | xx.xx | ||
16.84 | 16.88 | 16.65 | +1.23% | 124.2K | xx.xx | ||
1.730 | 1.942 | 1.626 | -1.17% | 112.79K | xx.xx | ||
32.33 | 34.97 | 30.61 | +25.46% | 107.83K | xx.xx | ||
1.5802 | 1.6900 | 1.3800 | -7.30% | 102.55K | xx.xx | ||
34.53 | 34.61 | 34.01 | +1.56% | 61.01K | xx.xx | ||
21.34 | 21.45 | 20.85 | +2.06% | 55.26K | xx.xx | ||
11.31 | 12.36 | 11.11 | -3.25% | 51.34K | xx.xx | ||
16.74 | 17.08 | 16.51 | +0.24% | 51.31K | xx.xx | ||
56.93 | 56.93 | 55.98 | +2.30% | 49.4K | xx.xx | ||
64.25 | 64.41 | 63.14 | +1.90% | 48.56K | xx.xx | ||
68.42 | 68.68 | 67.17 | +1.75% | 32.88K | xx.xx | ||
10.825 | 10.875 | 10.670 | +1.55% | 15.95K | xx.xx | ||
10.18 | 10.18 | 10.15 | +0.59% | 7.2K | xx.xx | ||
11.08 | 11.65 | 10.70 | +8.84% | 6.52K | xx.xx | ||
11.15 | 11.24 | 11.14 | +0.18% | 6.17K | xx.xx | ||
11.01 | 11.30 | 11.01 | -1.25% | 5.71K | xx.xx | ||
311.26 | 312.43 | 310.47 | +0.41% | 5.61K | xx.xx | ||
10.48 | 10.50 | 10.48 | 0.00% | 4.35K | xx.xx | ||
12.460 | 12.500 | 12.373 | -0.24% | 4.13K | xx.xx | ||
11.18 | 11.70 | 11.15 | +4.49% | 3.65K | xx.xx | ||
15.06 | 15.43 | 14.95 | +3.80% | 3.15K | xx.xx | ||
10.410 | 10.430 | 10.360 | 0.00% | 2.74K | xx.xx | ||
9.42 | 9.58 | 9.42 | +4.09% | 2.56K | xx.xx | ||
11.37 | 11.37 | 11.37 | -0.09% | 1.5K | xx.xx | ||
10.94 | 10.94 | 10.93 | +0.09% | 1.35K | xx.xx | ||
447.96 | 447.96 | 447.96 | 0.00% | 0 | xx.xx | ||
16.24 | 16.24 | 15.93 | 0.00% | 0 | xx.xx | ||
11.69 | 11.69 | 11.69 | 0.00% | 0 | xx.xx | ||
11.39 | 11.39 | 11.33 | 0.00% | 0 | xx.xx | ||
11.25 | 11.25 | 11.15 | 0.00% | 0 | xx.xx | ||
11.12 | 11.12 | 10.85 | 0.00% | 0 | xx.xx | ||
12.64 | 14.00 | 12.64 | 0.00% | 0 | xx.xx | ||
11.04 | 11.04 | 11.04 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 11.08 | 0.00% | 0 | xx.xx | ||
11.56 | 11.56 | 11.56 | 0.00% | 0 | xx.xx | ||
11.04 | 11.04 | 10.85 | 0.00% | 0 | xx.xx | ||
11.57 | 11.57 | 11.57 | 0.00% | 0 | xx.xx | ||
11.05 | 11.05 | 11.04 | 0.00% | 0 | xx.xx | ||
10.70 | 10.70 | 10.69 | 0.00% | 0 | xx.xx | ||
10.35 | 10.35 | 10.35 | 0.00% | 0 | xx.xx | ||
10.27 | 11.50 | 10.27 | 0.00% | 0 | xx.xx |